SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,856 Value ($000) $7,222 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 55,080 Value ($000) $8,183 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 54,458 Value ($000) $6,281 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 49,566 Value ($000) $4,715 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 52,139 Value ($000) $5,549 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 51,399 Value ($000) $4,118 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 53,453 Value ($000) $3,533 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 51,953 Value ($000) $4,008 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 55,083 Value ($000) $4,288 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 51,823 Value ($000) $2,829 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 52,361 Value ($000) $3,384 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 53,261 Value ($000) $2,554 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 45,348 Value ($000) $1,574 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 36,763 Value ($000) $989 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 42,495 Value ($000) $1,328 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 4,155 Value ($000) $2,810 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 191 Value ($000) $263 Avg Close $146.12 Range $127.19 - $176.29