SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,812 Value ($000) $1,257 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,809 Value ($000) $1,160 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 21,750 Value ($000) $2,509 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 10,182 Value ($000) $972 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 22,929 Value ($000) $2,438 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 19,884 Value ($000) $1,594 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,810 Value ($000) $582 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 17,182 Value ($000) $1,326 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 28,384 Value ($000) $2,211 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 8,232 Value ($000) $449 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 6,473 Value ($000) $976 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,144 Value ($000) $625 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 10,266 Value ($000) $2 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 10,952 Value ($000) $1,676 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 6,901 Value ($000) $1,075 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 492 Value ($000) $102 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 307 Value ($000) $427 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 446 Value ($000) $605 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 389 Value ($000) $564 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 438 Value ($000) $479 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 442 Value ($000) $491 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 290 Value ($000) $293 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 608 Value ($000) $561 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 691 Value ($000) $308 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 862 Value ($000) $349 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 808 Value ($000) $247 Avg Close $34.24 Range $28.61 - $40.96
Q1 2019
Shares 743 Value ($000) $155 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 2,458 Value ($000) $328 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 2,093 Value ($000) $344 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,864 Value ($000) $272 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 837 Value ($000) $85 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 837 Value ($000) $85 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 4,334 Value ($000) $505 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 4,606 Value ($000) $400 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 1,275 Value ($000) $87 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 2,328 Value ($000) $100 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 2,108 Value ($000) $90 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 100 Value ($000) $3 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 743 Value ($000) $155 Avg Close $2.37 Range $1.85 - $2.88