SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,781,061 Value ($000) $31,489 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 1,781,501 Value ($000) $29,234 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 1,733,111 Value ($000) $27,245 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 1,661,598 Value ($000) $22,498 Avg Close $15.07 Range $13.15 - $17.24

Q4 2024

Shares 1,642,067 Value ($000) $26,027 Avg Close $15.49 Range $13.21 - $17.61

Q3 2024

Shares 1,690,461 Value ($000) $23,650 Avg Close $13.42 Range $11.03 - $14.99

Q2 2024

Shares 1,659,143 Value ($000) $18,997 Avg Close $10.85 Range $10.06 - $11.90

Q1 2024

Shares 1,619,605 Value ($000) $18,625 Avg Close $12.00 Range $10.56 - $14.38

Q4 2023

Shares 1,608,061 Value ($000) $22,915 Avg Close $11.80 Range $9.66 - $14.51

Q3 2023

Shares 1,550,504 Value ($000) $16,311 Avg Close $11.38 Range $10.27 - $13.37

Q2 2023

Shares 866,928 Value ($000) $10,022 Avg Close $12.25 Range $10.65 - $14.45

Q1 2023

Shares 872,010 Value ($000) $12,452 Avg Close $16.63 Range $14.00 - $18.15

Q4 2022

Shares 856,150 Value ($000) $14,923 Avg Close $18.72 Range $17.04 - $20.85

Q3 2022

Shares 851,469 Value ($000) $14,748 Avg Close $18.98 Range $17.29 - $20.50

Q2 2022

Shares 855,288 Value ($000) $15,823 Avg Close $19.75 Range $17.91 - $21.21

Q1 2022

Shares 762,599 Value ($000) $15,618 Avg Close $20.52 Range $19.34 - $21.41

Q4 2021

Shares 759,565 Value ($000) $15,837 Avg Close $19.30 Range $17.50 - $23.19

Q3 2021

Shares 493,679 Value ($000) $8,753 Avg Close $17.36 Range $16.35 - $18.00

Q2 2021

Shares 497,121 Value ($000) $8,326 Avg Close $16.93 Range $16.10 - $18.01

Q1 2021

Shares 486,433 Value ($000) $8,279 Avg Close $15.40 Range $12.99 - $18.10

Q4 2020

Shares 459,557 Value ($000) $6,709 Avg Close $12.84 Range $10.25 - $15.12

Q3 2020

Shares 457,576 Value ($000) $5,024 Avg Close $10.01 Range $9.14 - $11.77

Q2 2020

Shares 671,542 Value ($000) $7,447 Avg Close $9.79 Range $8.00 - $12.40

Q1 2020

Shares 670,258 Value ($000) $7,272 Avg Close $14.60 Range $7.63 - $17.56

Q4 2019

Shares 673,491 Value ($000) $11,692 Avg Close $16.35 Range $15.01 - $17.90

Q3 2019

Shares 677,972 Value ($000) $10,447 Avg Close $15.79 Range $14.90 - $17.00

Q2 2019

Shares 676,535 Value ($000) $11,055 Avg Close $15.59 Range $14.84 - $16.48

Q1 2019

Shares 676,254 Value ($000) $10,083 Avg Close $15.20 Range $14.00 - $16.11

Q4 2018

Shares 675,287 Value ($000) $9,819 Avg Close $16.07 Range $12.95 - $18.32

Q3 2018

Shares 552,734 Value ($000) $9,850 Avg Close $18.87 Range $16.63 - $19.84

Q2 2018

Shares 543,697 Value ($000) $10,341 Avg Close $18.83 Range $17.92 - $20.09

Q1 2018

Shares 534,367 Value ($000) $10,078 Avg Close $17.92 Range $16.28 - $19.80

Q4 2017

Shares 475,924 Value ($000) $7,948 Avg Close $17.11 Range $15.74 - $18.49

Q3 2017

Shares 474,766 Value ($000) $7,905 Avg Close $16.60 Range $15.97 - $17.34

Q2 2017

Shares 464,992 Value ($000) $7,649 Avg Close $16.58 Range $15.17 - $17.53

Q1 2017

Shares 458,457 Value ($000) $7,661 Avg Close $16.43 Range $14.64 - $17.92

Q4 2016

Shares 443,604 Value ($000) $6,765 Avg Close $13.79 Range $11.49 - $16.90

Q3 2016

Shares 429,615 Value ($000) $5,061 Avg Close $11.70 Range $11.07 - $12.17

Q2 2016

Shares 415,062 Value ($000) $4,877 Avg Close $11.63 Range $10.23 - $12.50

Q1 2016

Shares 378,372 Value ($000) $4,533 Avg Close $11.35 Range $10.36 - $12.59

Q4 2015

Shares 71,624 Value ($000) $779 Avg Close $10.16 Range $9.32 - $11.00

Q3 2015

Shares 67,349 Value ($000) $654 Avg Close $9.48 Range $9.13 - $9.85

Q2 2015

Shares 65,449 Value ($000) $618 Avg Close $9.33 Range $9.01 - $9.94

Q1 2015

Shares 64,623 Value ($000) $593 Avg Close $9.24 Range $8.51 - $9.54

Q4 2014

Shares 174,259 Value ($000) $1,628 Avg Close $9.24 Range $8.87 - $9.78

Q3 2014

Shares 174,959 Value ($000) $1,575 Avg Close $8.94 Range $8.61 - $9.25

Q2 2014

Shares 173,959 Value ($000) $1,567 Avg Close $9.34 Range $8.57 - $10.49

Q1 2014

Shares 159,833 Value ($000) $1,520 Avg Close $9.44 Range $9.00 - $9.99

Q4 2013

Shares 156,133 Value ($000) $1,440 Avg Close $9.09 Range $8.50 - $9.45

Q3 2013

Shares 154,433 Value ($000) $1,359 Avg Close $8.14 Range $7.06 - $9.06

Q2 2013

Shares 147,733 Value ($000) $1,087 Avg Close $7.13 Range $5.97 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,781,061	$31,489	$16.78	$14.93 - $19.22
Q3 2025	1,781,501	$29,234	$16.47	$14.96 - $17.67
Q2 2025	1,733,111	$27,245	$14.06	$11.47 - $15.88
Q1 2025	1,661,598	$22,498	$15.07	$13.15 - $17.24
Q4 2024	1,642,067	$26,027	$15.49	$13.21 - $17.61
Q3 2024	1,690,461	$23,650	$13.42	$11.03 - $14.99
Q2 2024	1,659,143	$18,997	$10.85	$10.06 - $11.90
Q1 2024	1,619,605	$18,625	$12.00	$10.56 - $14.38
Q4 2023	1,608,061	$22,915	$11.80	$9.66 - $14.51
Q3 2023	1,550,504	$16,311	$11.38	$10.27 - $13.37
Q2 2023	866,928	$10,022	$12.25	$10.65 - $14.45
Q1 2023	872,010	$12,452	$16.63	$14.00 - $18.15
Q4 2022	856,150	$14,923	$18.72	$17.04 - $20.85
Q3 2022	851,469	$14,748	$18.98	$17.29 - $20.50
Q2 2022	855,288	$15,823	$19.75	$17.91 - $21.21
Q1 2022	762,599	$15,618	$20.52	$19.34 - $21.41
Q4 2021	759,565	$15,837	$19.30	$17.50 - $23.19
Q3 2021	493,679	$8,753	$17.36	$16.35 - $18.00
Q2 2021	497,121	$8,326	$16.93	$16.10 - $18.01
Q1 2021	486,433	$8,279	$15.40	$12.99 - $18.10
Q4 2020	459,557	$6,709	$12.84	$10.25 - $15.12
Q3 2020	457,576	$5,024	$10.01	$9.14 - $11.77
Q2 2020	671,542	$7,447	$9.79	$8.00 - $12.40
Q1 2020	670,258	$7,272	$14.60	$7.63 - $17.56
Q4 2019	673,491	$11,692	$16.35	$15.01 - $17.90
Q3 2019	677,972	$10,447	$15.79	$14.90 - $17.00
Q2 2019	676,535	$11,055	$15.59	$14.84 - $16.48
Q1 2019	676,254	$10,083	$15.20	$14.00 - $16.11
Q4 2018	675,287	$9,819	$16.07	$12.95 - $18.32
Q3 2018	552,734	$9,850	$18.87	$16.63 - $19.84
Q2 2018	543,697	$10,341	$18.83	$17.92 - $20.09
Q1 2018	534,367	$10,078	$17.92	$16.28 - $19.80
Q4 2017	475,924	$7,948	$17.11	$15.74 - $18.49
Q3 2017	474,766	$7,905	$16.60	$15.97 - $17.34
Q2 2017	464,992	$7,649	$16.58	$15.17 - $17.53
Q1 2017	458,457	$7,661	$16.43	$14.64 - $17.92
Q4 2016	443,604	$6,765	$13.79	$11.49 - $16.90
Q3 2016	429,615	$5,061	$11.70	$11.07 - $12.17
Q2 2016	415,062	$4,877	$11.63	$10.23 - $12.50
Q1 2016	378,372	$4,533	$11.35	$10.36 - $12.59
Q4 2015	71,624	$779	$10.16	$9.32 - $11.00
Q3 2015	67,349	$654	$9.48	$9.13 - $9.85
Q2 2015	65,449	$618	$9.33	$9.01 - $9.94
Q1 2015	64,623	$593	$9.24	$8.51 - $9.54
Q4 2014	174,259	$1,628	$9.24	$8.87 - $9.78
Q3 2014	174,959	$1,575	$8.94	$8.61 - $9.25
Q2 2014	173,959	$1,567	$9.34	$8.57 - $10.49
Q1 2014	159,833	$1,520	$9.44	$9.00 - $9.99
Q4 2013	156,133	$1,440	$9.09	$8.50 - $9.45
Q3 2013	154,433	$1,359	$8.14	$7.06 - $9.06
Q2 2013	147,733	$1,087	$7.13	$5.97 - $7.75