SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 935 Value ($000) $15 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 921 Value ($000) $14 Avg Close $14.06 Range $11.47 - $15.88

Q1 2025

Shares 933 Value ($000) $13 Avg Close $15.07 Range $13.15 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	935	$15	$16.47	$14.96 - $17.67
Q2 2025	921	$14	$14.06	$11.47 - $15.88
Q1 2025	933	$13	$15.07	$13.15 - $17.24