SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,962 Value ($000) $476 Avg Close $16.78 Range $14.93 - $19.22
Q3 2025
Shares 28,832 Value ($000) $474 Avg Close $16.47 Range $14.96 - $17.67
Q2 2025
Shares 19,196 Value ($000) $302 Avg Close $14.06 Range $11.47 - $15.88
Q1 2025
Shares 23,168 Value ($000) $314 Avg Close $15.07 Range $13.15 - $17.24
Q4 2024
Shares 19,014 Value ($000) $301 Avg Close $15.49 Range $13.21 - $17.61
Q3 2024
Shares 25,727 Value ($000) $360 Avg Close $13.42 Range $11.03 - $14.99
Q2 2024
Shares 25,831 Value ($000) $296 Avg Close $10.85 Range $10.06 - $11.90
Q1 2024
Shares 24,290 Value ($000) $280 Avg Close $12.00 Range $10.56 - $14.38
Q4 2023
Shares 31,095 Value ($000) $444 Avg Close $11.80 Range $9.66 - $14.51
Q3 2023
Shares 20,465 Value ($000) $216 Avg Close $11.38 Range $10.27 - $13.37
Q2 2023
Shares 15,571 Value ($000) $180 Avg Close $12.25 Range $10.65 - $14.45
Q1 2023
Shares 13,322 Value ($000) $190 Avg Close $16.63 Range $14.00 - $18.15
Q4 2022
Shares 14,747 Value ($000) $257 Avg Close $18.72 Range $17.04 - $20.85
Q3 2022
Shares 13,217 Value ($000) $230 Avg Close $18.98 Range $17.29 - $20.50
Q2 2022
Shares 10,401 Value ($000) $193 Avg Close $19.75 Range $17.91 - $21.21
Q1 2022
Shares 19,281 Value ($000) $395 Avg Close $20.52 Range $19.34 - $21.41
Q4 2021
Shares 10,308 Value ($000) $215 Avg Close $19.30 Range $17.50 - $23.19
Q3 2021
Shares 7,100 Value ($000) $126 Avg Close $17.36 Range $16.35 - $18.00
Q2 2021
Shares 10,976 Value ($000) $184 Avg Close $16.93 Range $16.10 - $18.01
Q1 2021
Shares 7,968 Value ($000) $136 Avg Close $15.40 Range $12.99 - $18.10
Q4 2020
Shares 7,457 Value ($000) $109 Avg Close $12.84 Range $10.25 - $15.12
Q3 2020
Shares 7,100 Value ($000) $78 Avg Close $10.01 Range $9.14 - $11.77
Q2 2020
Shares 7,100 Value ($000) $79 Avg Close $9.79 Range $8.00 - $12.40
Q1 2020
Shares 8,597 Value ($000) $94 Avg Close $14.60 Range $7.63 - $17.56
Q4 2019
Shares 7,812 Value ($000) $135 Avg Close $16.35 Range $15.01 - $17.90
Q3 2018
Shares 63 Value ($000) $1 Avg Close $18.87 Range $16.63 - $19.84
Q1 2018
Shares 1,620 Value ($000) $31 Avg Close $17.92 Range $16.28 - $19.80
Q4 2017
Shares 1,620 Value ($000) $27 Avg Close $17.11 Range $15.74 - $18.49
Q3 2017
Shares 2,748 Value ($000) $46 Avg Close $16.60 Range $15.97 - $17.34
Q2 2017
Shares 1,750 Value ($000) $29 Avg Close $16.58 Range $15.17 - $17.53
Q1 2017
Shares 2,153 Value ($000) $36 Avg Close $16.43 Range $14.64 - $17.92
Q4 2016
Shares 682 Value ($000) $10 Avg Close $13.79 Range $11.49 - $16.90
Q3 2016
Shares 1,620 Value ($000) $19 Avg Close $11.70 Range $11.07 - $12.17
Q2 2016
Shares 1,620 Value ($000) $19 Avg Close $11.63 Range $10.23 - $12.50
Q1 2016
Shares 1,620 Value ($000) $19 Avg Close $11.35 Range $10.36 - $12.59
Q4 2015
Shares 1,620 Value ($000) $18 Avg Close $10.16 Range $9.32 - $11.00
Q3 2015
Shares 33 Value ($000) $0 Avg Close $9.48 Range $9.13 - $9.85
Q2 2013
Shares 198 Value ($000) $1 Avg Close $7.13 Range $5.97 - $7.75