SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,867 Value ($000) $334 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 23,860 Value ($000) $392 Avg Close $16.47 Range $14.96 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,867	$334	$16.78	$14.93 - $19.22
Q3 2025	23,860	$392	$16.47	$14.96 - $17.67