SHORE BANCSHARES INC

Ticker: SHBI CUSIP: 825107105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $16.78 Range $14.93 - $19.22

Q3 2025

Shares 125 Value ($000) $2 Avg Close $16.47 Range $14.96 - $17.67

Q2 2025

Shares 47 Value ($000) $1 Avg Close $14.06 Range $11.47 - $15.88

Q4 2023

Shares 54 Value ($000) $1 Avg Close $11.80 Range $9.66 - $14.51

Q3 2023

Shares 2,138 Value ($000) $22 Avg Close $11.38 Range $10.27 - $13.37

Q2 2022

Shares 30 Value ($000) $1 Avg Close $19.75 Range $17.91 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$16.78	$14.93 - $19.22
Q3 2025	125	$2	$16.47	$14.96 - $17.67
Q2 2025	47	$1	$14.06	$11.47 - $15.88
Q4 2023	54	$1	$11.80	$9.66 - $14.51
Q3 2023	2,138	$22	$11.38	$10.27 - $13.37
Q2 2022	30	$1	$19.75	$17.91 - $21.21