SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,616 Value ($000) $671 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 84,961 Value ($000) $1,025 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 84,920 Value ($000) $1,109 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 88,536 Value ($000) $1,501 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 91,435 Value ($000) $1,194 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 93,556 Value ($000) $1,084 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 89,226 Value ($000) $1,087 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 93,172 Value ($000) $1,480 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 94,443 Value ($000) $2,412 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 99,049 Value ($000) $1,773 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 95,760 Value ($000) $2,093 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 91,760 Value ($000) $3,608 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 91,498 Value ($000) $3,095 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 92,065 Value ($000) $2,647 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 94,528 Value ($000) $2,544 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 91,843 Value ($000) $2,546 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 95,963 Value ($000) $2,833 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 96,199 Value ($000) $3,499 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 100,984 Value ($000) $4,925 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 101,277 Value ($000) $3,552 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 113,840 Value ($000) $4,292 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 120,875 Value ($000) $3,753 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 120,561 Value ($000) $3,038 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 100,840 Value ($000) $2,771 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 101,268 Value ($000) $2,583 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 105,493 Value ($000) $2,429 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 91,439 Value ($000) $4,042 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 88,754 Value ($000) $3,426 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 87,013 Value ($000) $2,714 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 87,623 Value ($000) $5,371 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 74,697 Value ($000) $2,834 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 7,684 Value ($000) $204 Avg Close $18.94 Range $14.00 - $28.73