SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,274 Value ($000) $4,218 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 517,413 Value ($000) $6,240 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 517,048 Value ($000) $6,750 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 514,175 Value ($000) $8,715 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 521,127 Value ($000) $6,806 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 519,908 Value ($000) $6,026 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 511,339 Value ($000) $6,228 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 504,435 Value ($000) $8,010 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 471,983 Value ($000) $12,054 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 458,868 Value ($000) $8,214 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 448,113 Value ($000) $9,796 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 448,405 Value ($000) $17,631 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 446,421 Value ($000) $15,102 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 443,688 Value ($000) $12,761 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 441,601 Value ($000) $11,884 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 540,826 Value ($000) $14,992 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 497,068 Value ($000) $14,673 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 447,388 Value ($000) $16,272 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 420,004 Value ($000) $20,484 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 434,189 Value ($000) $15,227 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 428,149 Value ($000) $16,141 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 409,025 Value ($000) $12,696 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 480,977 Value ($000) $12,121 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 576,276 Value ($000) $15,835 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 435,196 Value ($000) $11,098 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 422,173 Value ($000) $9,722 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 399,626 Value ($000) $17,663 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 405,016 Value ($000) $15,634 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 403,645 Value ($000) $12,585 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 303,946 Value ($000) $18,629 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 240,089 Value ($000) $9,107 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 175,054 Value ($000) $4,639 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 88,557 Value ($000) $1,245 Avg Close $15.48 Range $12.56 - $20.15
Q3 2017
Shares 64,433 Value ($000) $867 Avg Close $11.95 Range $9.33 - $14.79