SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $8.72 Range $5.78 - $12.24

Q3 2024

Shares 20 Value ($000) $0 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 20 Value ($000) $0 Avg Close $14.22 Range $11.00 - $16.92

Q4 2023

Shares 2 Value ($000) $0 Avg Close $20.38 Range $14.38 - $26.92

Q2 2023

Shares 5 Value ($000) $0 Avg Close $26.17 Range $21.04 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$8.72	$5.78 - $12.24
Q3 2024	20	$0	$13.49	$11.20 - $16.20
Q2 2024	20	$0	$14.22	$11.00 - $16.92
Q4 2023	2	$0	$20.38	$14.38 - $26.92
Q2 2023	5	$0	$26.17	$21.04 - $39.46