SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $2 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 1,999 Value ($000) $24 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 3,250 Value ($000) $42 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 500 Value ($000) $8 Avg Close $14.80 Range $12.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$2	$8.72	$5.78 - $12.24
Q3 2025	1,999	$24	$12.42	$10.81 - $14.26
Q2 2025	3,250	$42	$15.59	$12.60 - $17.43
Q1 2025	500	$8	$14.80	$12.24 - $19.43