SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,732 Value ($000) $672 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 138,932 Value ($000) $1,676 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 156,032 Value ($000) $2,037 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 137,832 Value ($000) $2,336 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 93,132 Value ($000) $1,216 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 79,232 Value ($000) $918 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 96,332 Value ($000) $1,173 Avg Close $14.22 Range $11.00 - $16.92

Q1 2024

Shares 97,905 Value ($000) $2 Avg Close $19.09 Range $14.64 - $25.28

Q4 2023

Shares 59,232 Value ($000) $2 Avg Close $20.38 Range $14.38 - $26.92

Q3 2023

Shares 62,532 Value ($000) $1 Avg Close $21.19 Range $15.63 - $24.39

Q2 2023

Shares 71,632 Value ($000) $2 Avg Close $26.17 Range $21.04 - $39.46

Q1 2023

Shares 74,832 Value ($000) $3 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 72,332 Value ($000) $2 Avg Close $33.43 Range $24.33 - $38.80

Q3 2022

Shares 78,532 Value ($000) $2,259 Avg Close $31.41 Range $25.50 - $39.28

Q2 2022

Shares 93,389 Value ($000) $2,513 Avg Close $28.00 Range $24.50 - $32.42

Q1 2022

Shares 72,032 Value ($000) $1,997 Avg Close $27.23 Range $22.63 - $31.08

Q4 2021

Shares 62,732 Value ($000) $1,852 Avg Close $35.08 Range $28.93 - $40.68

Q3 2021

Shares 64,432 Value ($000) $2,343 Avg Close $41.97 Range $33.62 - $51.50

Q2 2021

Shares 70,832 Value ($000) $3,454 Avg Close $38.36 Range $30.00 - $51.37

Q1 2021

Shares 80,032 Value ($000) $2,807 Avg Close $43.47 Range $33.01 - $53.97

Q4 2020

Shares 82,132 Value ($000) $3,096 Avg Close $32.82 Range $28.23 - $40.35

Q3 2020

Shares 62,132 Value ($000) $1,929 Avg Close $27.49 Range $21.72 - $34.84

Q4 2019

Shares 18,500 Value ($000) $472 Avg Close $22.25 Range $18.44 - $27.21

Q3 2019

Shares 13,700 Value ($000) $316 Avg Close $32.42 Range $22.00 - $45.61

Q1 2019

Shares 16,500 Value ($000) $637 Avg Close $42.97 Range $28.21 - $51.97

Q4 2018

Shares 103,400 Value ($000) $3,224 Avg Close $37.32 Range $26.55 - $62.00

Q3 2018

Shares 116,000 Value ($000) $7,110 Avg Close $48.55 Range $35.74 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,732	$672	$8.72	$5.78 - $12.24
Q3 2025	138,932	$1,676	$12.42	$10.81 - $14.26
Q2 2025	156,032	$2,037	$15.59	$12.60 - $17.43
Q1 2025	137,832	$2,336	$14.80	$12.24 - $19.43
Q4 2024	93,132	$1,216	$12.00	$9.33 - $14.70
Q3 2024	79,232	$918	$13.49	$11.20 - $16.20
Q2 2024	96,332	$1,173	$14.22	$11.00 - $16.92
Q1 2024	97,905	$2	$19.09	$14.64 - $25.28
Q4 2023	59,232	$2	$20.38	$14.38 - $26.92
Q3 2023	62,532	$1	$21.19	$15.63 - $24.39
Q2 2023	71,632	$2	$26.17	$21.04 - $39.46
Q1 2023	74,832	$3	$36.08	$32.23 - $39.34
Q4 2022	72,332	$2	$33.43	$24.33 - $38.80
Q3 2022	78,532	$2,259	$31.41	$25.50 - $39.28
Q2 2022	93,389	$2,513	$28.00	$24.50 - $32.42
Q1 2022	72,032	$1,997	$27.23	$22.63 - $31.08
Q4 2021	62,732	$1,852	$35.08	$28.93 - $40.68
Q3 2021	64,432	$2,343	$41.97	$33.62 - $51.50
Q2 2021	70,832	$3,454	$38.36	$30.00 - $51.37
Q1 2021	80,032	$2,807	$43.47	$33.01 - $53.97
Q4 2020	82,132	$3,096	$32.82	$28.23 - $40.35
Q3 2020	62,132	$1,929	$27.49	$21.72 - $34.84
Q4 2019	18,500	$472	$22.25	$18.44 - $27.21
Q3 2019	13,700	$316	$32.42	$22.00 - $45.61
Q1 2019	16,500	$637	$42.97	$28.21 - $51.97
Q4 2018	103,400	$3,224	$37.32	$26.55 - $62.00
Q3 2018	116,000	$7,110	$48.55	$35.74 - $66.14