SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,738 Value ($000) $432 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 91,603 Value ($000) $1,105 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 75,110 Value ($000) $981 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 75,110 Value ($000) $1,273 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 75,110 Value ($000) $981 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 75,360 Value ($000) $873 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 75,360 Value ($000) $918 Avg Close $14.22 Range $11.00 - $16.92

Q1 2024

Shares 75,630 Value ($000) $1,201 Avg Close $19.09 Range $14.64 - $25.28

Q4 2023

Shares 68,480 Value ($000) $1,749 Avg Close $20.38 Range $14.38 - $26.92

Q3 2023

Shares 54,990 Value ($000) $984 Avg Close $21.19 Range $15.63 - $24.39

Q2 2023

Shares 54,990 Value ($000) $1,202 Avg Close $26.17 Range $21.04 - $39.46

Q1 2023

Shares 47,735 Value ($000) $1,877 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 47,735 Value ($000) $1,615 Avg Close $33.43 Range $24.33 - $38.80

Q3 2022

Shares 47,735 Value ($000) $1,373 Avg Close $31.41 Range $25.50 - $39.28

Q2 2022

Shares 47,735 Value ($000) $1,285 Avg Close $28.00 Range $24.50 - $32.42

Q1 2022

Shares 47,775 Value ($000) $1,324 Avg Close $27.23 Range $22.63 - $31.08

Q4 2021

Shares 47,700 Value ($000) $1,408 Avg Close $35.08 Range $28.93 - $40.68

Q3 2021

Shares 47,620 Value ($000) $1,732 Avg Close $41.97 Range $33.62 - $51.50

Q2 2021

Shares 47,545 Value ($000) $2,319 Avg Close $38.36 Range $30.00 - $51.37

Q1 2021

Shares 48,980 Value ($000) $1,718 Avg Close $43.47 Range $33.01 - $53.97

Q4 2020

Shares 43,705 Value ($000) $1,648 Avg Close $32.82 Range $28.23 - $40.35

Q3 2020

Shares 49,255 Value ($000) $1,529 Avg Close $27.49 Range $21.72 - $34.84

Q2 2020

Shares 46,905 Value ($000) $1,182 Avg Close $26.83 Range $20.26 - $36.56

Q1 2020

Shares 22,680 Value ($000) $623 Avg Close $30.09 Range $22.92 - $41.00

Q4 2019

Shares 27,830 Value ($000) $710 Avg Close $22.25 Range $18.44 - $27.21

Q3 2019

Shares 11,930 Value ($000) $275 Avg Close $32.42 Range $22.00 - $45.61

Q2 2019

Shares 8,480 Value ($000) $375 Avg Close $46.78 Range $37.13 - $58.61

Q1 2019

Shares 8,170 Value ($000) $315 Avg Close $42.97 Range $28.21 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,738	$432	$8.72	$5.78 - $12.24
Q3 2025	91,603	$1,105	$12.42	$10.81 - $14.26
Q2 2025	75,110	$981	$15.59	$12.60 - $17.43
Q1 2025	75,110	$1,273	$14.80	$12.24 - $19.43
Q4 2024	75,110	$981	$12.00	$9.33 - $14.70
Q3 2024	75,360	$873	$13.49	$11.20 - $16.20
Q2 2024	75,360	$918	$14.22	$11.00 - $16.92
Q1 2024	75,630	$1,201	$19.09	$14.64 - $25.28
Q4 2023	68,480	$1,749	$20.38	$14.38 - $26.92
Q3 2023	54,990	$984	$21.19	$15.63 - $24.39
Q2 2023	54,990	$1,202	$26.17	$21.04 - $39.46
Q1 2023	47,735	$1,877	$36.08	$32.23 - $39.34
Q4 2022	47,735	$1,615	$33.43	$24.33 - $38.80
Q3 2022	47,735	$1,373	$31.41	$25.50 - $39.28
Q2 2022	47,735	$1,285	$28.00	$24.50 - $32.42
Q1 2022	47,775	$1,324	$27.23	$22.63 - $31.08
Q4 2021	47,700	$1,408	$35.08	$28.93 - $40.68
Q3 2021	47,620	$1,732	$41.97	$33.62 - $51.50
Q2 2021	47,545	$2,319	$38.36	$30.00 - $51.37
Q1 2021	48,980	$1,718	$43.47	$33.01 - $53.97
Q4 2020	43,705	$1,648	$32.82	$28.23 - $40.35
Q3 2020	49,255	$1,529	$27.49	$21.72 - $34.84
Q2 2020	46,905	$1,182	$26.83	$20.26 - $36.56
Q1 2020	22,680	$623	$30.09	$22.92 - $41.00
Q4 2019	27,830	$710	$22.25	$18.44 - $27.21
Q3 2019	11,930	$275	$32.42	$22.00 - $45.61
Q2 2019	8,480	$375	$46.78	$37.13 - $58.61
Q1 2019	8,170	$315	$42.97	$28.21 - $51.97