SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,529 Value ($000) $117 Avg Close $8.72 Range $5.78 - $12.24
Q3 2023
Shares 22,929 Value ($000) $410 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 13,246 Value ($000) $290 Avg Close $26.17 Range $21.04 - $39.46
Q1 2021
Shares 8,992 Value ($000) $315 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 7,292 Value ($000) $275 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 9,819 Value ($000) $305 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 14,792 Value ($000) $373 Avg Close $26.83 Range $20.26 - $36.56
Q2 2019
Shares 7,470 Value ($000) $330 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 13,368 Value ($000) $516 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 29,258 Value ($000) $912 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 10,904 Value ($000) $668 Avg Close $48.55 Range $35.74 - $66.14