SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,664 Value ($000) $414 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 47,331 Value ($000) $549 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 38,199 Value ($000) $465 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 17,886 Value ($000) $284 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 8,231 Value ($000) $210 Avg Close $20.38 Range $14.38 - $26.92
Q2 2021
Shares 4,536 Value ($000) $221 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 12,014 Value ($000) $421 Avg Close $43.47 Range $33.01 - $53.97
Q2 2020
Shares 22,921 Value ($000) $578 Avg Close $26.83 Range $20.26 - $36.56
Q4 2019
Shares 17,694 Value ($000) $451 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 16,255 Value ($000) $374 Avg Close $32.42 Range $22.00 - $45.61