SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215 Value ($000) $3 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 281 Value ($000) $4 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 215 Value ($000) $4 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 365 Value ($000) $5 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 407 Value ($000) $5 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 647 Value ($000) $8 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 647 Value ($000) $10 Avg Close $19.09 Range $14.64 - $25.28
Q2 2023
Shares 110 Value ($000) $2 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 110 Value ($000) $4 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 110 Value ($000) $4 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 230 Value ($000) $7 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 100 Value ($000) $3 Avg Close $28.00 Range $24.50 - $32.42
Q2 2021
Shares 214 Value ($000) $11 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 14 Value ($000) $0 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 64 Value ($000) $2 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 264 Value ($000) $8 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 564 Value ($000) $14 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 364 Value ($000) $10 Avg Close $30.09 Range $22.92 - $41.00