SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,389 Value ($000) $136 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 51,932 Value ($000) $602 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 32,071 Value ($000) $391 Avg Close $14.22 Range $11.00 - $16.92

Q1 2024

Shares 27,034 Value ($000) $429 Avg Close $19.09 Range $14.64 - $25.28

Q2 2023

Shares 15,512 Value ($000) $339 Avg Close $26.17 Range $21.04 - $39.46

Q3 2019

Shares 10,400 Value ($000) $240 Avg Close $32.42 Range $22.00 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,389	$136	$12.00	$9.33 - $14.70
Q3 2024	51,932	$602	$13.49	$11.20 - $16.20
Q2 2024	32,071	$391	$14.22	$11.00 - $16.92
Q1 2024	27,034	$429	$19.09	$14.64 - $25.28
Q2 2023	15,512	$339	$26.17	$21.04 - $39.46
Q3 2019	10,400	$240	$32.42	$22.00 - $45.61