SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $0 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 28 Value ($000) $0 Avg Close $12.42 Range $10.81 - $14.26
Q1 2025
Shares 5 Value ($000) $0 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 5 Value ($000) $0 Avg Close $12.00 Range $9.33 - $14.70