SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,692 Value ($000) $4,655 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 254,179 Value ($000) $5,300 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 248,483 Value ($000) $4,711 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 254,274 Value ($000) $4,737 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 384,879 Value ($000) $11,681 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 376,934 Value ($000) $13,332 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 373,519 Value ($000) $14,455 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 348,702 Value ($000) $15,974 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 342,856 Value ($000) $16,553 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 326,039 Value ($000) $12,406 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 319,000 Value ($000) $15,526 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 302,183 Value ($000) $21,938 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 288,062 Value ($000) $15,187 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 274,260 Value ($000) $13,760 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 273,343 Value ($000) $15,665 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 297,365 Value ($000) $27,679 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 364,782 Value ($000) $40,447 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 309,023 Value ($000) $35,019 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 288,403 Value ($000) $28,312 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 276,335 Value ($000) $24,604 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 274,536 Value ($000) $19,684 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 278,546 Value ($000) $14,495 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 260,726 Value ($000) $9,117 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 259,013 Value ($000) $8,330 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 253,651 Value ($000) $10,877 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 266,241 Value ($000) $9,617 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 257,756 Value ($000) $10,102 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 253,572 Value ($000) $11,825 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 250,386 Value ($000) $9,016 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 253,260 Value ($000) $13,823 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 255,964 Value ($000) $12,148 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 247,494 Value ($000) $11,916 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 247,153 Value ($000) $10,635 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 252,243 Value ($000) $8,397 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 267,662 Value ($000) $11,798 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 253,939 Value ($000) $10,501 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 241,434 Value ($000) $11,473 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 238,807 Value ($000) $15,211 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 234,314 Value ($000) $10,732 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 237,733 Value ($000) $8,732 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 235,798 Value ($000) $7,626 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 227,735 Value ($000) $6,886 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 182,879 Value ($000) $10,724 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 190,937 Value ($000) $13,112 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 185,863 Value ($000) $12,843 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 187,410 Value ($000) $13,377 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 112,515 Value ($000) $9,336 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 116,201 Value ($000) $8,436 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 108,255 Value ($000) $9,054 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 96,658 Value ($000) $7,029 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 76,097 Value ($000) $4,244 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,692	$4,655	$21.37	$17.92 - $29.50
Q3 2025	254,179	$5,300	$20.38	$17.90 - $22.47
Q2 2025	248,483	$4,711	$17.59	$14.35 - $20.05
Q1 2025	254,274	$4,737	$25.62	$17.17 - $38.80
Q4 2024	384,879	$11,681	$31.43	$28.85 - $35.47
Q3 2024	376,934	$13,332	$36.88	$32.38 - $46.10
Q2 2024	373,519	$14,455	$40.64	$36.41 - $46.46
Q1 2024	348,702	$15,974	$47.65	$36.80 - $54.41
Q4 2023	342,856	$16,553	$42.20	$33.80 - $50.99
Q3 2023	326,039	$12,406	$44.81	$36.20 - $58.42
Q2 2023	319,000	$15,526	$57.01	$46.65 - $75.96
Q1 2023	302,183	$21,938	$69.93	$52.66 - $81.23
Q4 2022	288,062	$15,187	$50.96	$44.61 - $56.28
Q3 2022	274,260	$13,760	$57.42	$48.64 - $65.12
Q2 2022	273,343	$15,665	$66.96	$51.68 - $95.37
Q1 2022	297,365	$27,679	$92.78	$82.42 - $111.66
Q4 2021	364,782	$40,447	$116.32	$102.15 - $128.36
Q3 2021	309,023	$35,019	$108.07	$96.38 - $120.39
Q2 2021	288,403	$28,312	$91.70	$77.38 - $104.57
Q1 2021	276,335	$24,604	$80.01	$62.21 - $96.50
Q4 2020	274,536	$19,684	$66.36	$51.41 - $74.26
Q3 2020	278,546	$14,495	$47.50	$34.74 - $59.45
Q2 2020	260,726	$9,117	$36.00	$29.11 - $39.86
Q1 2020	259,013	$8,330	$39.97	$28.76 - $45.32
Q4 2019	253,651	$10,877	$40.12	$33.93 - $45.98
Q3 2019	266,241	$9,617	$36.71	$33.26 - $40.32
Q2 2019	257,756	$10,102	$41.50	$37.24 - $48.34
Q1 2019	253,572	$11,825	$42.19	$33.90 - $50.09
Q4 2018	250,386	$9,016	$40.84	$31.77 - $55.54
Q3 2018	253,260	$13,823	$51.47	$45.63 - $55.76
Q2 2018	255,964	$12,148	$47.55	$41.14 - $52.15
Q1 2018	247,494	$11,916	$47.20	$41.88 - $52.78
Q4 2017	247,153	$10,635	$38.99	$32.90 - $45.26
Q3 2017	252,243	$8,397	$36.89	$29.85 - $45.75
Q2 2017	267,662	$11,798	$44.23	$40.27 - $47.88
Q1 2017	253,939	$10,501	$47.66	$39.66 - $55.07
Q4 2016	241,434	$11,473	$53.37	$44.20 - $64.81
Q3 2016	238,807	$15,211	$57.50	$45.01 - $65.16
Q2 2016	234,314	$10,732	$41.32	$35.75 - $47.24
Q1 2016	237,733	$8,732	$32.35	$25.44 - $37.92
Q4 2015	235,798	$7,626	$32.92	$27.50 - $38.86
Q3 2015	227,735	$6,886	$40.16	$28.96 - $59.56
Q2 2015	182,879	$10,724	$65.37	$57.94 - $74.30
Q1 2015	190,937	$13,112	$60.73	$54.46 - $71.66
Q4 2014	185,863	$12,843	$72.53	$58.26 - $84.06
Q3 2014	187,410	$13,377	$75.95	$69.30 - $86.79
Q2 2014	112,515	$9,336	$72.58	$60.01 - $86.84
Q1 2014	116,201	$8,436	$84.48	$72.45 - $103.01
Q4 2013	108,255	$9,054	$74.07	$64.01 - $85.70
Q3 2013	96,658	$7,029	$57.09	$48.05 - $76.12
Q2 2013	76,097	$4,244	$45.87	$37.37 - $57.49