SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776,228 Value ($000) $33,926 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 2,212,006 Value ($000) $46,120 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 2,346,459 Value ($000) $44,489 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 2,793,456 Value ($000) $52,042 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 2,914,311 Value ($000) $88,449 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 2,937,116 Value ($000) $103,886 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 2,899,155 Value ($000) $112,197 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 2,926,166 Value ($000) $134,048 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 2,878,237 Value ($000) $138,961 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 2,894,111 Value ($000) $110,121 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 2,879,914 Value ($000) $140,165 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 2,829,892 Value ($000) $205,450 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 3,010,586 Value ($000) $158,718 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 2,927,585 Value ($000) $146,877 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 2,837,243 Value ($000) $162,602 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 2,742,470 Value ($000) $255,269 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 2,749,572 Value ($000) $304,873 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 2,870,248 Value ($000) $325,256 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,898,493 Value ($000) $284,545 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 2,712,354 Value ($000) $241,508 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 2,525,196 Value ($000) $181,056 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 2,464,876 Value ($000) $128,272 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 2,286,738 Value ($000) $79,967 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 2,189,307 Value ($000) $70,409 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 2,155,986 Value ($000) $92,449 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 2,016,875 Value ($000) $72,849 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 2,087,878 Value ($000) $81,824 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 2,025,342 Value ($000) $94,442 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 1,947,853 Value ($000) $70,142 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,828,893 Value ($000) $99,821 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,782,653 Value ($000) $84,604 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 1,701,852 Value ($000) $81,944 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 1,604,348 Value ($000) $69,035 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 1,572,369 Value ($000) $52,344 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 1,674,695 Value ($000) $73,821 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 1,669,437 Value ($000) $69,031 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 1,636,130 Value ($000) $77,750 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 1,563,545 Value ($000) $99,598 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 1,475,360 Value ($000) $67,572 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 1,289,473 Value ($000) $47,363 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 1,257,464 Value ($000) $40,666 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 1,181,902 Value ($000) $35,740 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 1,160,874 Value ($000) $68,074 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 1,096,445 Value ($000) $75,293 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 969,801 Value ($000) $67,013 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 965,523 Value ($000) $68,919 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 812,507 Value ($000) $67,422 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 796,194 Value ($000) $57,811 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 650,917 Value ($000) $54,433 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 489,742 Value ($000) $35,614 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 305,118 Value ($000) $17,019 Avg Close $45.87 Range $37.37 - $57.49