SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,733 Value ($000) $129 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 6,820 Value ($000) $142 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 6,709 Value ($000) $127 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 458 Value ($000) $9 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 2,499 Value ($000) $76 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 934 Value ($000) $33 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 2,198 Value ($000) $85 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 2,156 Value ($000) $99 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 3,079 Value ($000) $149 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 2,965 Value ($000) $113 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 2,011 Value ($000) $98 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 2,633 Value ($000) $191 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 2,505 Value ($000) $132 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 2,298 Value ($000) $115 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 1,393 Value ($000) $80 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 1,128 Value ($000) $105 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 1,073 Value ($000) $118 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 1,056 Value ($000) $121 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 982 Value ($000) $96 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 804 Value ($000) $72 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 722 Value ($000) $53 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 559 Value ($000) $29 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 484 Value ($000) $18 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 1,187 Value ($000) $39 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 1,265 Value ($000) $54 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 1,091 Value ($000) $39 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 1,183 Value ($000) $47 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 1,432 Value ($000) $66 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 1,246 Value ($000) $45 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,171 Value ($000) $64 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,177 Value ($000) $56 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 1,065 Value ($000) $52 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 919 Value ($000) $40 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 906 Value ($000) $31 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 595 Value ($000) $26 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 47 Value ($000) $2 Avg Close $47.66 Range $39.66 - $55.07
Q2 2016
Shares 134 Value ($000) $6 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 139 Value ($000) $5 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 134 Value ($000) $4 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 90 Value ($000) $3 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 87 Value ($000) $5 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 47 Value ($000) $3 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 47 Value ($000) $3 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 40 Value ($000) $3 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 1,804 Value ($000) $150 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 5,820 Value ($000) $423 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 5,501 Value ($000) $460 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 8,240 Value ($000) $599 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 4,162 Value ($000) $232 Avg Close $45.87 Range $37.37 - $57.49