SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,736 Value ($000) $587 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 58,421 Value ($000) $1,218 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 59,594 Value ($000) $1,130 Avg Close $17.59 Range $14.35 - $20.05
Q3 2024
Shares 1,619 Value ($000) $57 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 317 Value ($000) $12 Avg Close $40.64 Range $36.41 - $46.46
Q3 2023
Shares 9,913 Value ($000) $377 Avg Close $44.81 Range $36.20 - $58.42
Q4 2022
Shares 1,281 Value ($000) $68 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 1 Value ($000) $0 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 1 Value ($000) $0 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 79,657 Value ($000) $7,414 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 25,871 Value ($000) $2,869 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 25 Value ($000) $3 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,882 Value ($000) $283 Avg Close $91.70 Range $77.38 - $104.57
Q4 2020
Shares 484 Value ($000) $35 Avg Close $66.36 Range $51.41 - $74.26
Q1 2020
Shares 212 Value ($000) $7 Avg Close $39.97 Range $28.76 - $45.32
Q3 2019
Shares 1,100 Value ($000) $40 Avg Close $36.71 Range $33.26 - $40.32
Q3 2017
Shares 1,893 Value ($000) $63 Avg Close $36.89 Range $29.85 - $45.75
Q3 2015
Shares 1,900 Value ($000) $57 Avg Close $40.16 Range $28.96 - $59.56
Q1 2014
Shares 2,312 Value ($000) $168 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 3,512 Value ($000) $294 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 1,775 Value ($000) $129 Avg Close $57.09 Range $48.05 - $76.12