SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $63 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 8,114 Value ($000) $169 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 49,291 Value ($000) $934 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 2,855 Value ($000) $53 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 47,192 Value ($000) $1,432 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 54,532 Value ($000) $1,928 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 49,085 Value ($000) $1,900 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 44,459 Value ($000) $2,037 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 44,154 Value ($000) $2,132 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 32,306 Value ($000) $1,230 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 26,407 Value ($000) $1,286 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 23,794 Value ($000) $1,727 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 23,882 Value ($000) $1,259 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 67,187 Value ($000) $3,370 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 75,465 Value ($000) $4,325 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 72,839 Value ($000) $6,780 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 40,213 Value ($000) $4,459 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 37,220 Value ($000) $4,217 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 17,474 Value ($000) $1,715 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 12,331 Value ($000) $1,098 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 8,455 Value ($000) $606 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 8,414 Value ($000) $438 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 7,319 Value ($000) $256 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 7,351 Value ($000) $236 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 2,229 Value ($000) $95 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 100 Value ($000) $4 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 100 Value ($000) $4 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 100 Value ($000) $5 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 100 Value ($000) $4 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 20,653 Value ($000) $1,127 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,184 Value ($000) $57 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 105 Value ($000) $5 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 167 Value ($000) $8 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 1,845 Value ($000) $61 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 340 Value ($000) $15 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 478 Value ($000) $20 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 3,086 Value ($000) $147 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 2,133 Value ($000) $136 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 2,929 Value ($000) $134 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 1,630 Value ($000) $60 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 8,044 Value ($000) $260 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 7,760 Value ($000) $234 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 4,398 Value ($000) $258 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 1,967 Value ($000) $135 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 830 Value ($000) $57 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 120 Value ($000) $9 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 120 Value ($000) $10 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 2,299 Value ($000) $167 Avg Close $84.48 Range $72.45 - $103.01
Q3 2013
Shares 507 Value ($000) $37 Avg Close $57.09 Range $48.05 - $76.12