SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,301 Value ($000) $3,864 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 131,001 Value ($000) $2,731 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 61,101 Value ($000) $1,158 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 60,601 Value ($000) $1,129 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 202,401 Value ($000) $6,143 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 226,301 Value ($000) $8,004 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 254,901 Value ($000) $9,865 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 385,301 Value ($000) $18 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 583,301 Value ($000) $28 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 889,001 Value ($000) $34 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 1,265,701 Value ($000) $62 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 933,401 Value ($000) $68 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 836,601 Value ($000) $44 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 906,801 Value ($000) $45,494 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 994,901 Value ($000) $57,018 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 909,501 Value ($000) $84,656 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 894,501 Value ($000) $99,182 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 1,004,601 Value ($000) $113,841 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 1,164,001 Value ($000) $114,270 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 1,228,401 Value ($000) $109,377 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 1,332,301 Value ($000) $95,526 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 1,284,601 Value ($000) $66,851 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 1,237,401 Value ($000) $43,272 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 951,900 Value ($000) $30,613 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 917,700 Value ($000) $39,351 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 874,200 Value ($000) $31,576 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 832,400 Value ($000) $32,622 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 853,600 Value ($000) $39,803 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 750,800 Value ($000) $27,036 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 650,723 Value ($000) $35,516 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 462,500 Value ($000) $21,950 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 222,600 Value ($000) $10,718 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 56,700 Value ($000) $2,440 Avg Close $38.99 Range $32.90 - $45.26
Q2 2017
Shares 22,600 Value ($000) $996 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 226,300 Value ($000) $9,358 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 310,200 Value ($000) $14,741 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 300,900 Value ($000) $19,167 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 218,900 Value ($000) $10,026 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 196,800 Value ($000) $7,228 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 255,400 Value ($000) $8,260 Avg Close $32.92 Range $27.50 - $38.86
Q2 2015
Shares 157,800 Value ($000) $9,253 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 80,300 Value ($000) $5,514 Avg Close $60.73 Range $54.46 - $71.66
Q1 2014
Shares 119,165 Value ($000) $8,653 Avg Close $84.48 Range $72.45 - $103.01