SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,175 Value ($000) $200 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 5,167 Value ($000) $237 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 5,163 Value ($000) $249 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 16,161 Value ($000) $615 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 27,303 Value ($000) $1,329 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 25,418 Value ($000) $1,845 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 25,681 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 21,957 Value ($000) $1,102 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 21,141 Value ($000) $1,212 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 20,060 Value ($000) $1,867 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 17,679 Value ($000) $1,960 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 17,772 Value ($000) $2,014 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 17,112 Value ($000) $1,680 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 17,056 Value ($000) $1,519 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 17,117 Value ($000) $1,227 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 17,142 Value ($000) $892 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 9,685 Value ($000) $339 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 9,633 Value ($000) $310 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 6,491 Value ($000) $278 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 6,465 Value ($000) $234 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 6,392 Value ($000) $251 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 6,381 Value ($000) $298 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 6,367 Value ($000) $229 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 4,424 Value ($000) $241 Avg Close $51.47 Range $45.63 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,175	$200	$40.64	$36.41 - $46.46
Q1 2024	5,167	$237	$47.65	$36.80 - $54.41
Q4 2023	5,163	$249	$42.20	$33.80 - $50.99
Q3 2023	16,161	$615	$44.81	$36.20 - $58.42
Q2 2023	27,303	$1,329	$57.01	$46.65 - $75.96
Q1 2023	25,418	$1,845	$69.93	$52.66 - $81.23
Q4 2022	25,681	$1	$50.96	$44.61 - $56.28
Q3 2022	21,957	$1,102	$57.42	$48.64 - $65.12
Q2 2022	21,141	$1,212	$66.96	$51.68 - $95.37
Q1 2022	20,060	$1,867	$92.78	$82.42 - $111.66
Q4 2021	17,679	$1,960	$116.32	$102.15 - $128.36
Q3 2021	17,772	$2,014	$108.07	$96.38 - $120.39
Q2 2021	17,112	$1,680	$91.70	$77.38 - $104.57
Q1 2021	17,056	$1,519	$80.01	$62.21 - $96.50
Q4 2020	17,117	$1,227	$66.36	$51.41 - $74.26
Q3 2020	17,142	$892	$47.50	$34.74 - $59.45
Q2 2020	9,685	$339	$36.00	$29.11 - $39.86
Q1 2020	9,633	$310	$39.97	$28.76 - $45.32
Q4 2019	6,491	$278	$40.12	$33.93 - $45.98
Q3 2019	6,465	$234	$36.71	$33.26 - $40.32
Q2 2019	6,392	$251	$41.50	$37.24 - $48.34
Q1 2019	6,381	$298	$42.19	$33.90 - $50.09
Q4 2018	6,367	$229	$40.84	$31.77 - $55.54
Q3 2018	4,424	$241	$51.47	$45.63 - $55.76