SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,884 Value ($000) $1,373 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 74,727 Value ($000) $1,558 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 95,012 Value ($000) $1,801 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 88,006 Value ($000) $1,640 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 88,534 Value ($000) $2,687 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 88,220 Value ($000) $3,120 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 86,763 Value ($000) $3,358 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 87,258 Value ($000) $3,997 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 91,205 Value ($000) $4,403 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 92,527 Value ($000) $3,521 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 88,201 Value ($000) $4,293 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 85,907 Value ($000) $6 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 67,677 Value ($000) $4 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 64,016 Value ($000) $3,212 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 60,138 Value ($000) $3,447 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 56,599 Value ($000) $5,268 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 53,770 Value ($000) $5,962 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 54,683 Value ($000) $6,197 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 61,915 Value ($000) $6,078 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 62,113 Value ($000) $5,531 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 61,583 Value ($000) $4,416 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 58,773 Value ($000) $3,059 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 59,915 Value ($000) $2,095 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 63,454 Value ($000) $2,041 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 61,098 Value ($000) $2,620 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 57,357 Value ($000) $2,072 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 60,349 Value ($000) $2,365 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 58,486 Value ($000) $2,727 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 53,522 Value ($000) $1,927 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 44,977 Value ($000) $2,455 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 45,396 Value ($000) $2,154 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 42,941 Value ($000) $2,068 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 41,555 Value ($000) $1,788 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 36,662 Value ($000) $1,220 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 35,870 Value ($000) $1,581 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 38,487 Value ($000) $1,591 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 27,417 Value ($000) $1,303 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 24,403 Value ($000) $1,554 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 22,713 Value ($000) $1,040 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 18,663 Value ($000) $685 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 18,398 Value ($000) $595 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 16,983 Value ($000) $514 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 16,395 Value ($000) $961 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 13,845 Value ($000) $951 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 12,000 Value ($000) $829 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 12,545 Value ($000) $895 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 13,170 Value ($000) $1,093 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 7,449 Value ($000) $541 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 7,809 Value ($000) $653 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 7,749 Value ($000) $564 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 7,526 Value ($000) $420 Avg Close $45.87 Range $37.37 - $57.49