SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,879 Value ($000) $205 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4,295 Value ($000) $215 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 3,013 Value ($000) $173 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 2,293 Value ($000) $213 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 2,496 Value ($000) $277 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 4,992 Value ($000) $566 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,986 Value ($000) $391 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 6,952 Value ($000) $619 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 8,378 Value ($000) $601 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 9,004 Value ($000) $469 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 5,984 Value ($000) $209 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 6,519 Value ($000) $210 Avg Close $39.97 Range $28.76 - $45.32