SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,284 Value ($000) $3,730 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 172,023 Value ($000) $3,587 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 130,119 Value ($000) $2,467 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 12,399 Value ($000) $231 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 63,353 Value ($000) $1,923 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 31,437 Value ($000) $1,112 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 56,321 Value ($000) $2,180 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 49,271 Value ($000) $2,257 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 43,113 Value ($000) $2,081 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 41,620 Value ($000) $1,584 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 5,030 Value ($000) $245 Avg Close $57.01 Range $46.65 - $75.96
Q4 2022
Shares 5,140 Value ($000) $271 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 15,364 Value ($000) $771 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 7,894 Value ($000) $452 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 25,544 Value ($000) $2,378 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 36,362 Value ($000) $4,032 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 37,683 Value ($000) $4,270 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 38,412 Value ($000) $3,771 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 39,570 Value ($000) $3,523 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 45,673 Value ($000) $3,275 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 34,875 Value ($000) $1,815 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 49,469 Value ($000) $1,730 Avg Close $36.00 Range $29.11 - $39.86
Q1 2019
Shares 5,442 Value ($000) $254 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 30,527 Value ($000) $1,099 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 42,968 Value ($000) $2,345 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 37,920 Value ($000) $1,800 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 31,168 Value ($000) $1,501 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 50,181 Value ($000) $2,159 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 98,126 Value ($000) $3,267 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 44,533 Value ($000) $1,963 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 37,684 Value ($000) $1,558 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 42,117 Value ($000) $2,001 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 39,222 Value ($000) $2,498 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 6,059 Value ($000) $278 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 7,378 Value ($000) $271 Avg Close $32.35 Range $25.44 - $37.92
Q2 2015
Shares 9,000 Value ($000) $528 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 10,000 Value ($000) $687 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 15,400 Value ($000) $1,064 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 41,141 Value ($000) $2,937 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 34,741 Value ($000) $2,883 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 28,241 Value ($000) $2,051 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 15,541 Value ($000) $1,300 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 65,000 Value ($000) $4,727 Avg Close $57.09 Range $48.05 - $76.12