SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,031 Value ($000) $288 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 6,239 Value ($000) $581 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 8,691 Value ($000) $964 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 8,616 Value ($000) $976 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 11,020 Value ($000) $1,082 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 7,886 Value ($000) $702 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 3,667 Value ($000) $263 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 3,852 Value ($000) $200 Avg Close $47.50 Range $34.74 - $59.45
Q3 2018
Shares 4,401 Value ($000) $240 Avg Close $51.47 Range $45.63 - $55.76