SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106,641 Value ($000) $1,987 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 128,247 Value ($000) $3,892 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 23,550 Value ($000) $833 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 18,745 Value ($000) $725 Avg Close $40.64 Range $36.41 - $46.46
Q4 2023
Shares 4,189 Value ($000) $202 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 13,994 Value ($000) $681 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 6,545 Value ($000) $475 Avg Close $69.93 Range $52.66 - $81.23
Q2 2021
Shares 5,928 Value ($000) $582 Avg Close $91.70 Range $77.38 - $104.57
Q2 2017
Shares 6,991 Value ($000) $308 Avg Close $44.23 Range $40.27 - $47.88
Q2 2013
Shares 4,839 Value ($000) $270 Avg Close $45.87 Range $37.37 - $57.49