SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,558 Value ($000) $259 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 12,712 Value ($000) $265 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 13,191 Value ($000) $250 Avg Close $17.59 Range $14.35 - $20.05
Q4 2023
Shares 96 Value ($000) $5 Avg Close $42.20 Range $33.80 - $50.99
Q2 2022
Shares 255 Value ($000) $15 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 239 Value ($000) $22 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 12,373 Value ($000) $1,372 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 12,078 Value ($000) $1,369 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 16,074 Value ($000) $1,578 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 14,437 Value ($000) $1,285 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 17,906 Value ($000) $1,284 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 16,166 Value ($000) $841 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 13,263 Value ($000) $464 Avg Close $36.00 Range $29.11 - $39.86