SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 427 Value ($000) $21 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 444,523 Value ($000) $16,914 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 272,012 Value ($000) $13,239 Avg Close $57.01 Range $46.65 - $75.96

Q2 2022

Shares 125,414 Value ($000) $7,187 Avg Close $66.96 Range $51.68 - $95.37

Q4 2019

Shares 6,947 Value ($000) $298 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 8,891 Value ($000) $321 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 6,873 Value ($000) $269 Avg Close $41.50 Range $37.24 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	427	$21	$42.20	$33.80 - $50.99
Q3 2023	444,523	$16,914	$44.81	$36.20 - $58.42
Q2 2023	272,012	$13,239	$57.01	$46.65 - $75.96
Q2 2022	125,414	$7,187	$66.96	$51.68 - $95.37
Q4 2019	6,947	$298	$40.12	$33.93 - $45.98
Q3 2019	8,891	$321	$36.71	$33.26 - $40.32
Q2 2019	6,873	$269	$41.50	$37.24 - $48.34