SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $3 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 139 Value ($000) $3 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 138 Value ($000) $3 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 38 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 48 Value ($000) $1 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 47 Value ($000) $2 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 28 Value ($000) $1 Avg Close $40.64 Range $36.41 - $46.46
Q4 2022
Shares 104 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 120 Value ($000) $7 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 110 Value ($000) $7 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 110 Value ($000) $7 Avg Close $92.78 Range $82.42 - $111.66
Q3 2016
Shares 1,938 Value ($000) $123 Avg Close $57.50 Range $45.01 - $65.16