SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,494 Value ($000) $469 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 24,518 Value ($000) $465 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 192,629 Value ($000) $3,589 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 77,212 Value ($000) $2,343 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 41,977 Value ($000) $1,485 Avg Close $36.88 Range $32.38 - $46.10

Q2 2023

Shares 53,666 Value ($000) $2,612 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 79,208 Value ($000) $5,751 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 28,741 Value ($000) $1,515 Avg Close $50.96 Range $44.61 - $56.28

Q1 2022

Shares 10,503 Value ($000) $978 Avg Close $92.78 Range $82.42 - $111.66

Q2 2021

Shares 29,652 Value ($000) $2,911 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 4,964 Value ($000) $442 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 36,899 Value ($000) $2,646 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 22,385 Value ($000) $1,165 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 10,070 Value ($000) $352 Avg Close $36.00 Range $29.11 - $39.86

Q4 2019

Shares 161,948 Value ($000) $6,944 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 157,043 Value ($000) $5,672 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 40,897 Value ($000) $1,603 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 27,782 Value ($000) $1,295 Avg Close $42.19 Range $33.90 - $50.09

Q2 2018

Shares 12,638 Value ($000) $600 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 16,952 Value ($000) $816 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 14,532 Value ($000) $625 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 20,842 Value ($000) $694 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 9,795 Value ($000) $432 Avg Close $44.23 Range $40.27 - $47.88

Q4 2016

Shares 8,761 Value ($000) $416 Avg Close $53.37 Range $44.20 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,494	$469	$20.38	$17.90 - $22.47
Q2 2025	24,518	$465	$17.59	$14.35 - $20.05
Q1 2025	192,629	$3,589	$25.62	$17.17 - $38.80
Q4 2024	77,212	$2,343	$31.43	$28.85 - $35.47
Q3 2024	41,977	$1,485	$36.88	$32.38 - $46.10
Q2 2023	53,666	$2,612	$57.01	$46.65 - $75.96
Q1 2023	79,208	$5,751	$69.93	$52.66 - $81.23
Q4 2022	28,741	$1,515	$50.96	$44.61 - $56.28
Q1 2022	10,503	$978	$92.78	$82.42 - $111.66
Q2 2021	29,652	$2,911	$91.70	$77.38 - $104.57
Q1 2021	4,964	$442	$80.01	$62.21 - $96.50
Q4 2020	36,899	$2,646	$66.36	$51.41 - $74.26
Q3 2020	22,385	$1,165	$47.50	$34.74 - $59.45
Q2 2020	10,070	$352	$36.00	$29.11 - $39.86
Q4 2019	161,948	$6,944	$40.12	$33.93 - $45.98
Q3 2019	157,043	$5,672	$36.71	$33.26 - $40.32
Q2 2019	40,897	$1,603	$41.50	$37.24 - $48.34
Q1 2019	27,782	$1,295	$42.19	$33.90 - $50.09
Q2 2018	12,638	$600	$47.55	$41.14 - $52.15
Q1 2018	16,952	$816	$47.20	$41.88 - $52.78
Q4 2017	14,532	$625	$38.99	$32.90 - $45.26
Q3 2017	20,842	$694	$36.89	$29.85 - $45.75
Q2 2017	9,795	$432	$44.23	$40.27 - $47.88
Q4 2016	8,761	$416	$53.37	$44.20 - $64.81