SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $3 Avg Close $21.37 Range $17.92 - $29.50

Q1 2023

Shares 2,917 Value ($000) $212 Avg Close $69.93 Range $52.66 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$3	$21.37	$17.92 - $29.50
Q1 2023	2,917	$212	$69.93	$52.66 - $81.23