SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 89 Value ($000) $3 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 2,400 Value ($000) $85 Avg Close $36.88 Range $32.38 - $46.10
Q1 2024
Shares 21,339 Value ($000) $978 Avg Close $47.65 Range $36.80 - $54.41
Q3 2023
Shares 23,368 Value ($000) $889 Avg Close $44.81 Range $36.20 - $58.42
Q4 2022
Shares 28,246 Value ($000) $1,489 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 57,225 Value ($000) $2,871 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 36,185 Value ($000) $2,074 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 2,292 Value ($000) $213 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 5,783 Value ($000) $641 Avg Close $116.32 Range $102.15 - $128.36
Q2 2021
Shares 3,010 Value ($000) $295 Avg Close $91.70 Range $77.38 - $104.57
Q4 2019
Shares 2,365 Value ($000) $101 Avg Close $40.12 Range $33.93 - $45.98