SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 43 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 46 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 18 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 30 Value ($000) $1 Avg Close $31.43 Range $28.85 - $35.47