SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q1 2025
Shares 145 Value ($000) $3 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 145 Value ($000) $4 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 189 Value ($000) $7 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 257 Value ($000) $12 Avg Close $40.64 Range $36.41 - $46.46
Q4 2023
Shares 185 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 1,329 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 105 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 58 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 4 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4 Value ($000) $0 Avg Close $57.42 Range $48.64 - $65.12