SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,672 Value ($000) $34 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 4,430 Value ($000) $13 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 4,845 Value ($000) $21 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 418 Value ($000) $1 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 410 Value ($000) $1 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 410 Value ($000) $1 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 367 Value ($000) $1 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 250 Value ($000) $1 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 264 Value ($000) $0 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 250 Value ($000) $0 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 250 Value ($000) $1 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 250 Value ($000) $0 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 265 Value ($000) $0 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 251 Value ($000) $0 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 251 Value ($000) $0 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 251 Value ($000) $1 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 514 Value ($000) $2 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 562 Value ($000) $2 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 2,017 Value ($000) $9 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 19,652 Value ($000) $79 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 4,959 Value ($000) $21 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 3,818 Value ($000) $12 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 3,647 Value ($000) $18 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 2,011 Value ($000) $15 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 3,071 Value ($000) $26 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 4,029 Value ($000) $37 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 3,580 Value ($000) $33 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 2,360 Value ($000) $28 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 5,180 Value ($000) $74 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 6,497 Value ($000) $95 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 6,007 Value ($000) $63 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 2,390 Value ($000) $20 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 1,000 Value ($000) $14 Avg Close $5.96 Range $3.60 - $21.61
Q3 2017
Shares 1,058 Value ($000) $4 Avg Close $3.97 Range $3.60 - $4.42
Q2 2017
Shares 1,000 Value ($000) $4 Avg Close $3.98 Range $3.27 - $4.70
Q1 2017
Shares 1,000 Value ($000) $4 Avg Close $2.98 Range $2.16 - $3.77
Q4 2016
Shares 1,000 Value ($000) $3 Avg Close $1.50 Range $1.18 - $3.25
Q3 2016
Shares 1,022 Value ($000) $1 Avg Close $1.14 Range $0.86 - $1.90
Q2 2016
Shares 1,000 Value ($000) $1 Avg Close $1.05 Range $1.01 - $1.16
Q1 2016
Shares 1,000 Value ($000) $1 Avg Close $1.05 Range $0.99 - $1.21
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $1.13 Range $0.98 - $1.35
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $1.36 Range $1.17 - $1.68
Q2 2015
Shares 1,000 Value ($000) $2 Avg Close $1.46 Range $1.25 - $1.82
Q2 2014
Shares 23 Value ($000) $0 Avg Close $2.62 Range $2.30 - $2.97
Q4 2013
Shares 4 Value ($000) $0 Avg Close $1.41 Range $1.23 - $1.53