SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,234 Value ($000) $506 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 144,234 Value ($000) $421 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 112,003 Value ($000) $495 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 23,850 Value ($000) $72 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 23,850 Value ($000) $75 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 15,200 Value ($000) $38 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 15,200 Value ($000) $26 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 15,200 Value ($000) $32 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 28,600 Value ($000) $48 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 28,600 Value ($000) $57 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 28,600 Value ($000) $71 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 28,600 Value ($000) $55 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 28,600 Value ($000) $39 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 28,600 Value ($000) $42 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 28,600 Value ($000) $44 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 27,200 Value ($000) $59 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 27,200 Value ($000) $63 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 30,100 Value ($000) $101 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 13,400 Value ($000) $64 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 141,809 Value ($000) $574 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 124,409 Value ($000) $523 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 128,309 Value ($000) $414 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 128,936 Value ($000) $652 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 121,630 Value ($000) $878 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 114,977 Value ($000) $995 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 110,663 Value ($000) $1,018 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 110,796 Value ($000) $997 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 70,719 Value ($000) $835 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 73,748 Value ($000) $1,066 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 72,080 Value ($000) $1,057 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 57,500 Value ($000) $599 Avg Close $8.94 Range $7.14 - $12.65