SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,183 Value ($000) $78 Avg Close $3.17 Range $2.52 - $4.14
Q2 2025
Shares 24,320 Value ($000) $107 Avg Close $4.06 Range $2.42 - $5.77
Q3 2021
Shares 1,258 Value ($000) $4 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 1,596 Value ($000) $8 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 9,663 Value ($000) $39 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 3,670 Value ($000) $15 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 5,006 Value ($000) $16 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 5,728 Value ($000) $30 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 2,758 Value ($000) $19 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 7,588 Value ($000) $66 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 3,790 Value ($000) $34 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 5,356 Value ($000) $48 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 5,847 Value ($000) $69 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 134 Value ($000) $2 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 2,780 Value ($000) $41 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 2,175 Value ($000) $23 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 2,200 Value ($000) $19 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 10,000 Value ($000) $135 Avg Close $5.96 Range $3.60 - $21.61