SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 500 Value ($000) $5 Avg Close $8.94 Range $7.14 - $12.65

Q1 2018

Shares 500 Value ($000) $4 Avg Close $9.86 Range $7.26 - $17.75

Q4 2017

Shares 500 Value ($000) $7 Avg Close $5.96 Range $3.60 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	500	$5	$8.94	$7.14 - $12.65
Q1 2018	500	$4	$9.86	$7.26 - $17.75
Q4 2017	500	$7	$5.96	$3.60 - $21.61