SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 351 Value ($000) $0 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 5,051 Value ($000) $12 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 2,003 Value ($000) $4 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 1,943 Value ($000) $7 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 1,259 Value ($000) $6 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 1,605 Value ($000) $5 Avg Close $4.81 Range $3.59 - $18.50
Q3 2020
Shares 1,630 Value ($000) $5 Avg Close $3.91 Range $3.15 - $5.28
Q1 2019
Shares 12 Value ($000) $0 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 12 Value ($000) $0 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 12 Value ($000) $0 Avg Close $14.76 Range $10.25 - $20.80