SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,133 Value ($000) $141 Avg Close $3.17 Range $2.52 - $4.14

Q3 2025

Shares 74,197 Value ($000) $217 Avg Close $3.45 Range $2.42 - $4.88

Q2 2025

Shares 39,514 Value ($000) $175 Avg Close $4.06 Range $2.42 - $5.77

Q1 2018

Shares 21,738 Value ($000) $183 Avg Close $9.86 Range $7.26 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,133	$141	$3.17	$2.52 - $4.14
Q3 2025	74,197	$217	$3.45	$2.42 - $4.88
Q2 2025	39,514	$175	$4.06	$2.42 - $5.77
Q1 2018	21,738	$183	$9.86	$7.26 - $17.75