SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,133 Value ($000) $60 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 13,001 Value ($000) $38 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 36,080 Value ($000) $159 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 3,271 Value ($000) $10 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 2,327 Value ($000) $7 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 2,327 Value ($000) $6 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 2,327 Value ($000) $4 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 2,327 Value ($000) $5 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 2,327 Value ($000) $4 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 2,387 Value ($000) $5 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 2,327 Value ($000) $6 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 2,327 Value ($000) $4 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 2,327 Value ($000) $3 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 2,328 Value ($000) $3 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 2,329 Value ($000) $4 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 2,611 Value ($000) $6 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 2,366 Value ($000) $5 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 2,798 Value ($000) $9 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 24,384 Value ($000) $117 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 54,433 Value ($000) $220 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 10,994 Value ($000) $46 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 3,511 Value ($000) $12 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 5,470 Value ($000) $28 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 2,985 Value ($000) $22 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 10,201 Value ($000) $88 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 2,078 Value ($000) $19 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 43 Value ($000) $0 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 1,473 Value ($000) $18 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 11,671 Value ($000) $168 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 15,139 Value ($000) $222 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 15,798 Value ($000) $165 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 8,015 Value ($000) $68 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 41 Value ($000) $1 Avg Close $5.96 Range $3.60 - $21.61
Q1 2016
Shares 30 Value ($000) $0 Avg Close $1.05 Range $0.99 - $1.21
Q4 2015
Shares 38 Value ($000) $0 Avg Close $1.13 Range $0.98 - $1.35
Q2 2015
Shares 38 Value ($000) $0 Avg Close $1.46 Range $1.25 - $1.82
Q1 2015
Shares 37 Value ($000) $0 Avg Close $1.56 Range $1.24 - $2.26
Q4 2014
Shares 37 Value ($000) $0 Avg Close $1.96 Range $1.75 - $2.50
Q3 2014
Shares 37 Value ($000) $0 Avg Close $2.09 Range $1.77 - $2.46
Q2 2014
Shares 37 Value ($000) $0 Avg Close $2.62 Range $2.30 - $2.97
Q1 2014
Shares 37 Value ($000) $0 Avg Close $2.10 Range $1.39 - $3.84