SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 670 Value ($000) $7 Avg Close $8.94 Range $7.14 - $12.65

Q1 2018

Shares 670 Value ($000) $6 Avg Close $9.86 Range $7.26 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	670	$7	$8.94	$7.14 - $12.65
Q1 2018	670	$6	$9.86	$7.26 - $17.75