SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,823 Value ($000) $115 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 32,823 Value ($000) $96 Avg Close $3.45 Range $2.42 - $4.88
Q1 2021
Shares 7,596 Value ($000) $31 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 8,295 Value ($000) $35 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 5,361 Value ($000) $18 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 4,877 Value ($000) $25 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 2,894 Value ($000) $20 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 2,707 Value ($000) $22 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 2,187 Value ($000) $18 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 6,016 Value ($000) $53 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 12,434 Value ($000) $145 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 9,694 Value ($000) $139 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 14,852 Value ($000) $216 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 11,816 Value ($000) $122 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 7,788 Value ($000) $65 Avg Close $9.86 Range $7.26 - $17.75
Q2 2017
Shares 300 Value ($000) $1 Avg Close $3.98 Range $3.27 - $4.70