SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,760 Value ($000) $31 Avg Close $3.45 Range $2.42 - $4.88

Q2 2025

Shares 10,760 Value ($000) $48 Avg Close $4.06 Range $2.42 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,760	$31	$3.45	$2.42 - $4.88
Q2 2025	10,760	$48	$4.06	$2.42 - $5.77