SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,818 Value ($000) $63 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 17,565 Value ($000) $56 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 3,875 Value ($000) $10 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 4,576 Value ($000) $8 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 5,746 Value ($000) $12 Avg Close $1.79 Range $1.57 - $2.12
Q2 2023
Shares 10,169 Value ($000) $25 Avg Close $2.26 Range $1.69 - $3.05
Q4 2022
Shares 14,724 Value ($000) $20 Avg Close $1.59 Range $1.20 - $1.89
Q1 2022
Shares 15,940 Value ($000) $34 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 39,094 Value ($000) $91 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 21,071 Value ($000) $71 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 36,713 Value ($000) $177 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 36,512 Value ($000) $148 Avg Close $4.81 Range $3.59 - $18.50
Q4 2019
Shares 20,177 Value ($000) $175 Avg Close $9.57 Range $8.18 - $12.10
Q2 2016
Shares 17,413 Value ($000) $21 Avg Close $1.05 Range $1.01 - $1.16
Q1 2016
Shares 15,730 Value ($000) $20 Avg Close $1.05 Range $0.99 - $1.21
Q4 2015
Shares 15,594 Value ($000) $20 Avg Close $1.13 Range $0.98 - $1.35
Q3 2015
Shares 12,621 Value ($000) $20 Avg Close $1.36 Range $1.17 - $1.68
Q2 2015
Shares 11,041 Value ($000) $19 Avg Close $1.46 Range $1.25 - $1.82
Q3 2013
Shares 11,138 Value ($000) $19 Avg Close $1.36 Range $1.20 - $1.57