SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,639 Value ($000) $27 Avg Close $2.88 Range $2.06 - $3.75

Q3 2021

Shares 19,381 Value ($000) $65 Avg Close $3.95 Range $3.25 - $5.35

Q2 2021

Shares 22,777 Value ($000) $110 Avg Close $4.14 Range $3.29 - $6.39

Q1 2021

Shares 38,200 Value ($000) $155 Avg Close $4.81 Range $3.59 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,639	$27	$2.88	$2.06 - $3.75
Q3 2021	19,381	$65	$3.95	$3.25 - $5.35
Q2 2021	22,777	$110	$4.14	$3.29 - $6.39
Q1 2021	38,200	$155	$4.81	$3.59 - $18.50